STARX Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 121,82 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 99,67 | $ 0,00121486 |
| 2026-06-29 | $ 0,000000000000000000 | $ 101,79 | $ 0,00121028 |
| 2026-06-28 | $ 0,000000000000000000 | $ 88,16 | $ 0,00121288 |
| 2026-06-27 | $ 0,000000000000000000 | $ 70,80 | $ 0,00118712 |
| 2026-06-26 | $ 0,000000000000000000 | $ 110,49 | $ 0,00116886 |
| 2026-06-25 | $ 0,000000000000000000 | $ 112,76 | $ 0,00118920 |
| 2026-06-24 | $ 0,000000000000000000 | $ 109,78 | $ 0,00119420 |
| 2026-06-23 | $ 0,000000000000000000 | $ 96,87 | $ 0,00118747 |
| 2026-06-22 | $ 0,000000000000000000 | $ 114,27 | $ 0,00117203 |
| 2026-06-21 | $ 0,000000000000000000 | $ 80,76 | $ 0,00119246 |
| 2026-06-20 | $ 0,000000000000000000 | $ 91,04 | $ 0,00118466 |
| 2026-06-19 | $ 0,000000000000000000 | $ 121,51 | $ 0,00118195 |
| 2026-06-18 | $ 0,000000000000000000 | $ 109,42 | $ 0,00118902 |
| 2026-06-17 | $ 0,000000000000000000 | $ 77,01 | $ 0,00114522 |
| 2026-06-16 | $ 0,000000000000000000 | $ 83,76 | $ 0,00113397 |
| 2026-06-15 | $ 0,000000000000000000 | $ 139,47 | $ 0,00112627 |
| 2026-06-14 | $ 0,000000000000000000 | $ 147,03 | $ 0,00110091 |
| 2026-06-13 | $ 0,000000000000000000 | $ 146,00 | $ 0,00109704 |
| 2026-06-12 | $ 0,000000000000000000 | $ 189,57 | $ 0,00110406 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
