Steakhouse ETH Morpho Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-16 | $ 28.288.916 | $ 0,000000000000000000 | N/A |
| 2026-09-15 | $ 29.609.372 | $ 0,000000000000000000 | $ 2.521,00 |
| 2026-09-14 | $ 29.226.786 | $ 0,000000000000000000 | $ 2.637,79 |
| 2026-09-13 | $ 29.805.296 | $ 0,000000000000000000 | $ 2.603,66 |
| 2026-09-12 | $ 29.696.668 | $ 0,000000000000000000 | $ 2.655,09 |
| 2026-09-11 | $ 28.849.394 | $ 0,000000000000000000 | $ 2.642,83 |
| 2026-09-10 | $ 29.231.249 | $ 0,000000000000000000 | $ 2.561,31 |
| 2026-09-09 | $ 29.424.374 | $ 0,000000000000000000 | $ 2.593,38 |
| 2026-09-08 | $ 29.515.225 | $ 0,000000000000000000 | $ 2.610,53 |
| 2026-09-07 | $ 29.885.660 | $ 0,000000000000000000 | $ 2.617,02 |
| 2026-09-06 | $ 29.425.560 | $ 0,000000000000000000 | $ 2.648,69 |
| 2026-09-05 | $ 29.181.966 | $ 0,000000000000000000 | $ 2.607,75 |
| 2026-09-04 | $ 29.871.311 | $ 0,000000000000000000 | $ 2.579,38 |
| 2026-09-03 | $ 28.516.306 | $ 0,000000000000000000 | $ 2.635,27 |
| 2026-09-02 | $ 28.846.335 | $ 0,000000000000000000 | $ 2.512,39 |
| 2026-09-01 | $ 29.467.998 | $ 0,000000000000000000 | $ 2.538,82 |
| 2026-08-31 | $ 28.897.474 | $ 0,000000000000000000 | $ 2.590,06 |
| 2026-08-30 | $ 29.413.432 | $ 0,000000000000000000 | $ 2.539,13 |
| 2026-08-29 | $ 29.245.237 | $ 0,000000000000000000 | $ 2.582,58 |
| 2026-08-28 | $ 30.179.952 | $ 0,000000000000000000 | $ 2.565,05 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
