Steakhouse USDC V2 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-29 | $ 97.924.800 | $ 0,000000000000000000 | N/A |
| 2026-08-28 | $ 99.112.580 | $ 0,000000000000000000 | $ 1,031 |
| 2026-08-27 | $ 96.172.057 | $ 0,000000000000000000 | $ 1,031 |
| 2026-08-26 | $ 95.935.450 | $ 0,000000000000000000 | $ 1,030 |
| 2026-08-25 | $ 92.944.171 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-24 | $ 91.373.568 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-23 | $ 91.691.016 | $ 0,000000000000000000 | $ 1,030 |
| 2026-08-22 | $ 92.082.262 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-21 | $ 95.180.565 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-20 | $ 96.565.067 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-19 | $ 91.019.862 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-18 | $ 90.728.210 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-17 | $ 102.411.745 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-16 | $ 102.086.179 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-15 | $ 102.133.830 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-14 | $ 97.353.540 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-13 | $ 95.690.424 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-12 | $ 93.897.431 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-11 | $ 93.568.770 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-10 | $ 106.597.433 | $ 0,000000000000000000 | $ 1,027 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
