Steakhouse USDM (Base) Morpho Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-22 | $ 508,38 | $ 0,000000000000000000 | N/A |
| 2026-09-21 | $ 477,02 | $ 0,000000000000000000 | $ 1,26 |
| 2026-09-20 | $ 477,63 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-19 | $ 475,33 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-18 | $ 448,82 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-17 | $ 447,71 | $ 0,000000000000000000 | $ 1,11 |
| 2026-09-16 | $ 423,37 | $ 0,000000000000000000 | $ 1,11 |
| 2026-09-15 | $ 437,60 | $ 0,000000000000000000 | $ 1,049 |
| 2026-09-14 | $ 429,82 | $ 0,000000000000000000 | $ 1,084 |
| 2026-09-13 | $ 432,54 | $ 0,000000000000000000 | $ 1,065 |
| 2026-09-12 | $ 431,99 | $ 0,000000000000000000 | $ 1,072 |
| 2026-09-11 | $ 428,98 | $ 0,000000000000000000 | $ 1,071 |
| 2026-09-10 | $ 438,09 | $ 0,000000000000000000 | $ 1,063 |
| 2026-09-09 | $ 438,99 | $ 0,000000000000000000 | $ 1,086 |
| 2026-09-08 | $ 442,99 | $ 0,000000000000000000 | $ 1,088 |
| 2026-09-07 | $ 450,19 | $ 0,000000000000000000 | $ 1,098 |
| 2026-09-06 | $ 461,86 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-05 | $ 460,62 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-04 | $ 470,16 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-03 | $ 446,92 | $ 0,000000000000000000 | $ 1,17 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
