Steakhouse USDM (Base) Morpho Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-04 | $ 441,54 | $ 0,000000000000000000 | N/A |
| 2026-08-03 | $ 441,71 | $ 0,000000000000000000 | $ 1,094 |
| 2026-08-02 | $ 436,86 | $ 0,000000000000000000 | $ 1,095 |
| 2026-08-01 | $ 437,19 | $ 0,000000000000000000 | $ 1,083 |
| 2026-07-31 | $ 446,34 | $ 0,000000000000000000 | $ 1,083 |
| 2026-07-30 | $ 449,25 | $ 0,000000000000000000 | $ 1,11 |
| 2026-07-29 | $ 448,93 | $ 0,000000000000000000 | $ 1,11 |
| 2026-07-28 | $ 436,67 | $ 0,000000000000000000 | $ 1,11 |
| 2026-07-27 | $ 450,06 | $ 0,000000000000000000 | $ 1,082 |
| 2026-07-26 | $ 442,91 | $ 0,000000000000000000 | $ 1,12 |
| 2026-07-25 | $ 441,50 | $ 0,000000000000000000 | $ 1,098 |
| 2026-07-24 | $ 448,00 | $ 0,000000000000000000 | $ 1,094 |
| 2026-07-23 | $ 324,29 | $ 0,000000000000000000 | $ 1,11 |
| 2026-07-22 | $ 326,67 | $ 0,000000000000000000 | $ 0,804738 |
| 2026-07-21 | $ 320,03 | $ 0,000000000000000000 | $ 0,809715 |
| 2026-07-20 | $ 317,69 | $ 0,000000000000000000 | $ 0,793809 |
| 2026-07-19 | $ 318,36 | $ 0,000000000000000000 | $ 0,787619 |
| 2026-07-18 | $ 314,05 | $ 0,000000000000000000 | $ 0,788949 |
| 2026-07-17 | $ 313,58 | $ 0,000000000000000000 | $ 0,777956 |
| 2026-07-16 | $ 318,19 | $ 0,000000000000000000 | $ 0,776667 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
