Steakhouse WBTC Morpho Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 83,94 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 84,25 | $ 0,000000000000000000 | $ 84.079 |
| 2026-09-24 | $ 84,26 | $ 0,000000000000000000 | $ 84.383 |
| 2026-09-23 | $ 85,99 | $ 0,000000000000000000 | $ 84.396 |
| 2026-09-22 | $ 86,23 | $ 0,000000000000000000 | $ 86.123 |
| 2026-09-21 | $ 81,04 | $ 0,000000000000000000 | $ 86.372 |
| 2026-09-20 | $ 81,16 | $ 0,000000000000000000 | $ 81.173 |
| 2026-09-19 | $ 80,74 | $ 0,000000000000000000 | $ 81.286 |
| 2026-09-18 | $ 76,26 | $ 0,000000000000000000 | $ 80.870 |
| 2026-09-17 | $ 76,05 | $ 0,000000000000000000 | $ 76.379 |
| 2026-09-16 | $ 75,45 | $ 0,000000000000000000 | $ 76.172 |
| 2026-09-15 | $ 78,03 | $ 0,000000000000000000 | $ 75.565 |
| 2026-09-14 | $ 76,72 | $ 0,000000000000000000 | $ 78.156 |
| 2026-09-13 | $ 77,19 | $ 0,000000000000000000 | $ 76.838 |
| 2026-09-12 | $ 77,13 | $ 0,000000000000000000 | $ 77.312 |
| 2026-09-11 | $ 76,60 | $ 0,000000000000000000 | $ 77.254 |
| 2026-09-10 | $ 78,09 | $ 0,000000000000000000 | $ 76.726 |
| 2026-09-09 | $ 78,25 | $ 0,000000000000000000 | $ 78.216 |
| 2026-09-08 | $ 78,99 | $ 0,000000000000000000 | $ 78.371 |
| 2026-09-07 | $ 80,21 | $ 0,000000000000000000 | $ 79.112 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
