Steakhouse WBTC Morpho Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 63,80 | $ 0,000000000000000000 | N/A |
| 2026-08-10 | $ 64,96 | $ 0,000000000000000000 | $ 63.897 |
| 2026-08-09 | $ 65,19 | $ 0,000000000000000000 | $ 65.066 |
| 2026-08-08 | $ 64,83 | $ 0,000000000000000000 | $ 65.292 |
| 2026-08-07 | $ 64,10 | $ 0,000000000000000000 | $ 64.933 |
| 2026-08-06 | $ 64,55 | $ 0,000000000000000000 | $ 64.207 |
| 2026-08-05 | $ 64,14 | $ 0,000000000000000000 | $ 64.655 |
| 2026-08-04 | $ 63,37 | $ 0,000000000000000000 | $ 64.238 |
| 2026-08-03 | $ 63,46 | $ 0,000000000000000000 | $ 63.471 |
| 2026-08-02 | $ 62,69 | $ 0,000000000000000000 | $ 63.565 |
| 2026-08-01 | $ 62,70 | $ 0,000000000000000000 | $ 62.793 |
| 2026-07-31 | $ 64,60 | $ 0,000000000000000000 | $ 62.798 |
| 2026-07-30 | $ 63,79 | $ 0,000000000000000000 | $ 64.706 |
| 2026-07-29 | $ 63,80 | $ 0,000000000000000000 | $ 63.893 |
| 2026-07-28 | $ 63,54 | $ 0,000000000000000000 | $ 63.904 |
| 2026-07-27 | $ 65,19 | $ 0,000000000000000000 | $ 63.641 |
| 2026-07-26 | $ 64,17 | $ 0,000000000000000000 | $ 65.297 |
| 2026-07-25 | $ 63,94 | $ 0,000000000000000000 | $ 64.271 |
| 2026-07-24 | $ 64,89 | $ 0,000000000000000000 | $ 64.044 |
| 2026-07-23 | $ 65,82 | $ 0,000000000000000000 | $ 64.994 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
