Steakhouse WETH V2 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-29 | $ 20.231.406 | $ 0,000000000000000000 | N/A |
| 2026-08-28 | $ 20.806.461 | $ 0,000000000000000000 | $ 2.476,32 |
| 2026-08-27 | $ 20.732.041 | $ 0,000000000000000000 | $ 2.548,65 |
| 2026-08-26 | $ 20.126.736 | $ 0,000000000000000000 | $ 2.540,08 |
| 2026-08-25 | $ 21.329.389 | $ 0,000000000000000000 | $ 2.465,93 |
| 2026-08-24 | $ 21.375.484 | $ 0,000000000000000000 | $ 2.510,70 |
| 2026-08-23 | $ 21.070.451 | $ 0,000000000000000000 | $ 2.493,93 |
| 2026-08-22 | $ 21.568.848 | $ 0,000000000000000000 | $ 2.457,76 |
| 2026-08-21 | $ 19.984.615 | $ 0,000000000000000000 | $ 2.540,17 |
| 2026-08-20 | $ 19.510.565 | $ 0,000000000000000000 | $ 2.354,24 |
| 2026-08-19 | $ 16.650.014 | $ 0,000000000000000000 | $ 2.277,86 |
| 2026-08-18 | $ 16.740.755 | $ 0,000000000000000000 | $ 1.943,92 |
| 2026-08-17 | $ 16.590.745 | $ 0,000000000000000000 | $ 1.939,50 |
| 2026-08-16 | $ 16.713.738 | $ 0,000000000000000000 | $ 1.899,29 |
| 2026-08-15 | $ 16.709.127 | $ 0,000000000000000000 | $ 1.904,02 |
| 2026-08-14 | $ 16.802.276 | $ 0,000000000000000000 | $ 1.908,00 |
| 2026-08-13 | $ 16.710.041 | $ 0,000000000000000000 | $ 1.908,81 |
| 2026-08-12 | $ 16.712.087 | $ 0,000000000000000000 | $ 1.902,54 |
| 2026-08-11 | $ 16.464.690 | $ 0,000000000000000000 | $ 1.900,95 |
| 2026-08-10 | $ 16.893.796 | $ 0,000000000000000000 | $ 1.892,57 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
