Stellar Synthetic USD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-03 | $ 0,000000000000000000 | $ 9.802,28 | N/A |
| 2026-08-02 | $ 0,000000000000000000 | $ 13.178,35 | $ 0,980647 |
| 2026-08-01 | $ 0,000000000000000000 | $ 23.942 | $ 1,010 |
| 2026-07-31 | $ 0,000000000000000000 | $ 71.101 | $ 1,020 |
| 2026-07-30 | $ 0,000000000000000000 | $ 33.460 | $ 1,057 |
| 2026-07-29 | $ 0,000000000000000000 | $ 30.831 | $ 1,056 |
| 2026-07-28 | $ 0,000000000000000000 | $ 121.975 | $ 1,060 |
| 2026-07-27 | $ 0,000000000000000000 | $ 59.404 | $ 1,071 |
| 2026-07-26 | $ 0,000000000000000000 | $ 80.956 | $ 1,032 |
| 2026-07-25 | $ 0,000000000000000000 | $ 20.415 | $ 1,11 |
| 2026-07-24 | $ 0,000000000000000000 | $ 26.088 | $ 1,021 |
| 2026-07-23 | $ 0,000000000000000000 | $ 43.073 | $ 0,981907 |
| 2026-07-22 | $ 0,000000000000000000 | $ 40.483 | $ 1,14 |
| 2026-07-21 | $ 0,000000000000000000 | $ 49.537 | $ 1,007 |
| 2026-07-20 | $ 0,000000000000000000 | $ 30.666 | $ 1,19 |
| 2026-07-19 | $ 0,000000000000000000 | $ 40.787 | $ 0,498598 |
| 2026-07-18 | $ 0,000000000000000000 | $ 16.652,91 | $ 1,20 |
| 2026-07-17 | $ 0,000000000000000000 | $ 31.524 | $ 0,959343 |
| 2026-07-16 | $ 0,000000000000000000 | $ 81.872 | $ 0,937862 |
| 2026-07-15 | $ 0,000000000000000000 | $ 59.875 | $ 1,060 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
