Stellar Synthetic USD Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 441.396 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.010.440 | $ 0,992451 |
| 2026-06-16 | $ 0,000000000000000000 | $ 690.272 | $ 0,992831 |
| 2026-06-15 | $ 0,000000000000000000 | $ 871.960 | $ 0,992854 |
| 2026-06-14 | $ 0,000000000000000000 | $ 135.643 | $ 0,993625 |
| 2026-06-13 | $ 0,000000000000000000 | $ 335.133 | $ 0,992470 |
| 2026-06-12 | $ 0,000000000000000000 | $ 363.994 | $ 0,992389 |
| 2026-06-11 | $ 0,000000000000000000 | $ 347.216 | $ 0,992979 |
| 2026-06-10 | $ 0,000000000000000000 | $ 576.845 | $ 0,991807 |
| 2026-06-09 | $ 0,000000000000000000 | $ 616.111 | $ 0,991922 |
| 2026-06-08 | $ 0,000000000000000000 | $ 867.879 | $ 0,992668 |
| 2026-06-07 | $ 0,000000000000000000 | $ 713.536 | $ 0,992766 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.746.029 | $ 0,993059 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.093.941 | $ 0,992646 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.001.787 | $ 0,993059 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.197.381 | $ 0,993086 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.118.356 | $ 0,993201 |
| 2026-06-01 | $ 0,000000000000000000 | $ 775.172 | $ 0,993712 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.761.363 | $ 0,994426 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2.133.852 | $ 0,992931 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
