Step Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 3,85 | $ 0,00007693 |
| 2026-06-27 | $ 0,000000000000000000 | $ 13,22 | $ 0,00007860 |
| 2026-06-26 | $ 0,000000000000000000 | $ 91,47 | $ 0,00007885 |
| 2026-06-25 | $ 0,000000000000000000 | $ 665,56 | $ 0,00007970 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,38 | $ 0,00008370 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,77 | $ 0,00008375 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,87 | $ 0,00008735 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3,95 | $ 0,00008777 |
| 2026-06-15 | $ 0,000000000000000000 | $ 21,89 | $ 0,00008968 |
| 2026-06-14 | $ 0,000000000000000000 | $ 20,50 | $ 0,00008806 |
| 2026-06-13 | $ 0,000000000000000000 | $ 20,59 | $ 0,00008858 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,39 | $ 0,00008781 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3,74 | $ 0,00008805 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,11 | $ 0,00008688 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,15 | $ 0,00008841 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,57 | $ 0,00008806 |
| 2026-06-06 | $ 0,000000000000000000 | $ 7,17 | $ 0,00008360 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,73 | $ 0,00008611 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4,44 | $ 0,00008795 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
