STO Operating System Token Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 2.051.609 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.977.766 | $ 1,60 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.058.704 | $ 1,60 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.258.261 | $ 1,59 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.356.531 | $ 1,60 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.135.091 | $ 1,60 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.329.950 | $ 1,60 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.296.293 | $ 1,59 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.451.456 | $ 1,59 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2.320.560 | $ 1,60 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.055.623 | $ 1,60 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.822.489 | $ 1,60 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.194.535 | $ 1,60 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.867.120 | $ 1,59 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.837.107 | $ 1,59 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.952.125 | $ 1,60 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2.062.714 | $ 1,60 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2.396.774 | $ 1,60 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2.413.990 | $ 1,60 |
| 2026-05-24 | $ 0,000000000000000000 | $ 2.296.993 | $ 1,60 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
