Strata Junior mM1-USD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 1.037.653 | $ 0,000000000000000000 | N/A |
| 2026-09-08 | $ 1.037.592 | $ 0,000000000000000000 | $ 1,025 |
| 2026-09-07 | $ 1.037.531 | $ 0,000000000000000000 | $ 1,025 |
| 2026-09-06 | $ 1.037.470 | $ 0,000000000000000000 | $ 1,025 |
| 2026-09-05 | $ 1.037.410 | $ 0,000000000000000000 | $ 1,025 |
| 2026-09-04 | $ 1.037.339 | $ 0,000000000000000000 | $ 1,025 |
| 2026-09-03 | $ 1.037.278 | $ 0,000000000000000000 | $ 1,025 |
| 2026-09-02 | $ 1.037.217 | $ 0,000000000000000000 | $ 1,025 |
| 2026-09-01 | $ 1.037.157 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-31 | $ 1.037.096 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-30 | $ 1.037.025 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-29 | $ 1.036.964 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-28 | $ 1.036.904 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-27 | $ 1.036.843 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-26 | $ 1.036.782 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-25 | $ 1.036.711 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-24 | $ 1.036.651 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-23 | $ 1.036.590 | $ 0,000000000000000000 | $ 1,024 |
| 2026-08-22 | $ 1.036.529 | $ 0,000000000000000000 | $ 1,024 |
| 2026-08-21 | $ 1.036.469 | $ 0,000000000000000000 | $ 1,024 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
