Strata Junior NUSD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 309.465 | $ 0,000000000000000000 | N/A |
| 2026-09-08 | $ 309.403 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-07 | $ 309.341 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-06 | $ 309.299 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-05 | $ 309.241 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-04 | $ 309.170 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-03 | $ 309.091 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-02 | $ 309.009 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-01 | $ 308.925 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-31 | $ 308.839 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-30 | $ 308.753 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-29 | $ 308.665 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-28 | $ 308.597 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-27 | $ 308.527 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-26 | $ 308.499 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-25 | $ 308.456 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-24 | $ 308.427 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-23 | $ 308.362 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-22 | $ 308.310 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-21 | $ 308.237 | $ 0,000000000000000000 | $ 1,12 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
