Strata Junior USDat Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 1.130.518 | $ 0,000000000000000000 | N/A |
| 2026-10-24 | $ 1.131.649 | $ 0,000000000000000000 | $ 0,513789 |
| 2026-10-23 | $ 1.093.678 | $ 0,000000000000000000 | $ 0,514303 |
| 2026-10-22 | $ 1.125.095 | $ 0,000000000000000000 | $ 0,497046 |
| 2026-10-21 | $ 1.175.284 | $ 0,000000000000000000 | $ 0,511324 |
| 2026-10-20 | $ 1.176.266 | $ 0,000000000000000000 | $ 0,499731 |
| 2026-10-19 | $ 909.122 | $ 0,000000000000000000 | $ 0,496021 |
| 2026-10-18 | $ 938.182 | $ 0,000000000000000000 | $ 0,472536 |
| 2026-10-17 | $ 952.427 | $ 0,000000000000000000 | $ 0,473115 |
| 2026-10-16 | $ 1.069.239 | $ 0,000000000000000000 | $ 0,473677 |
| 2026-10-15 | $ 1.054.951 | $ 0,000000000000000000 | $ 0,531772 |
| 2026-10-14 | $ 1.474.432 | $ 0,000000000000000000 | $ 0,524666 |
| 2026-10-13 | $ 1.469.692 | $ 0,000000000000000000 | $ 0,525068 |
| 2026-10-12 | $ 1.458.147 | $ 0,000000000000000000 | $ 0,523380 |
| 2026-10-11 | $ 1.460.955 | $ 0,000000000000000000 | $ 0,519279 |
| 2026-10-10 | $ 1.459.918 | $ 0,000000000000000000 | $ 0,519689 |
| 2026-10-09 | $ 1.446.092 | $ 0,000000000000000000 | $ 0,519320 |
| 2026-10-08 | $ 1.444.326 | $ 0,000000000000000000 | $ 0,513399 |
| 2026-10-07 | $ 1.446.280 | $ 0,000000000000000000 | $ 0,512772 |
| 2026-10-06 | $ 1.446.726 | $ 0,000000000000000000 | $ 0,513466 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
