Strata Senior mHYPER Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 602.060 | $ 0,000000000000000000 | N/A |
| 2026-10-24 | $ 601.938 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-23 | $ 601.817 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-22 | $ 601.701 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-21 | $ 601.585 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-20 | $ 601.475 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-19 | $ 601.359 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-18 | $ 601.243 | $ 0,000000000000000000 | $ 1,038 |
| 2026-10-17 | $ 601.128 | $ 0,000000000000000000 | $ 1,038 |
| 2026-10-16 | $ 601.006 | $ 0,000000000000000000 | $ 1,038 |
| 2026-10-15 | $ 600.890 | $ 0,000000000000000000 | $ 1,038 |
| 2026-10-14 | $ 600.774 | $ 0,000000000000000000 | $ 1,038 |
| 2026-10-13 | $ 600.653 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-12 | $ 600.531 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-11 | $ 624.723 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-10 | $ 624.596 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-09 | $ 623.956 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-08 | $ 623.824 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-07 | $ 623.661 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-06 | $ 623.504 | $ 0,000000000000000000 | $ 1,036 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
