Strata Senior mM1-USD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 420.742 | $ 0,000000000000000000 | N/A |
| 2026-09-08 | $ 420.721 | $ 0,000000000000000000 | $ 1,014 |
| 2026-09-07 | $ 420.704 | $ 0,000000000000000000 | $ 1,014 |
| 2026-09-06 | $ 420.688 | $ 0,000000000000000000 | $ 1,014 |
| 2026-09-05 | $ 420.667 | $ 0,000000000000000000 | $ 1,014 |
| 2026-09-04 | $ 420.651 | $ 0,000000000000000000 | $ 1,014 |
| 2026-09-03 | $ 420.634 | $ 0,000000000000000000 | $ 1,014 |
| 2026-09-02 | $ 420.613 | $ 0,000000000000000000 | $ 1,014 |
| 2026-09-01 | $ 420.597 | $ 0,000000000000000000 | $ 1,014 |
| 2026-08-31 | $ 420.580 | $ 0,000000000000000000 | $ 1,014 |
| 2026-08-30 | $ 420.559 | $ 0,000000000000000000 | $ 1,014 |
| 2026-08-29 | $ 420.543 | $ 0,000000000000000000 | $ 1,014 |
| 2026-08-28 | $ 420.526 | $ 0,000000000000000000 | $ 1,014 |
| 2026-08-27 | $ 420.505 | $ 0,000000000000000000 | $ 1,014 |
| 2026-08-26 | $ 420.489 | $ 0,000000000000000000 | $ 1,014 |
| 2026-08-25 | $ 420.472 | $ 0,000000000000000000 | $ 1,014 |
| 2026-08-24 | $ 420.451 | $ 0,000000000000000000 | $ 1,014 |
| 2026-08-23 | $ 420.435 | $ 0,000000000000000000 | $ 1,014 |
| 2026-08-22 | $ 420.418 | $ 0,000000000000000000 | $ 1,014 |
| 2026-08-21 | $ 420.398 | $ 0,000000000000000000 | $ 1,014 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
