Strata Senior mM1-USD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 424.268 | $ 0,000000000000000000 | N/A |
| 2026-10-24 | $ 424.255 | $ 0,000000000000000000 | $ 1,023 |
| 2026-10-23 | $ 424.205 | $ 0,000000000000000000 | $ 1,023 |
| 2026-10-22 | $ 424.118 | $ 0,000000000000000000 | $ 1,023 |
| 2026-10-21 | $ 424.031 | $ 0,000000000000000000 | $ 1,022 |
| 2026-10-20 | $ 423.944 | $ 0,000000000000000000 | $ 1,022 |
| 2026-10-19 | $ 423.857 | $ 0,000000000000000000 | $ 1,022 |
| 2026-10-18 | $ 423.770 | $ 0,000000000000000000 | $ 1,022 |
| 2026-10-17 | $ 423.683 | $ 0,000000000000000000 | $ 1,022 |
| 2026-10-16 | $ 423.596 | $ 0,000000000000000000 | $ 1,021 |
| 2026-10-15 | $ 423.509 | $ 0,000000000000000000 | $ 1,021 |
| 2026-10-14 | $ 423.421 | $ 0,000000000000000000 | $ 1,021 |
| 2026-10-13 | $ 423.334 | $ 0,000000000000000000 | $ 1,021 |
| 2026-10-12 | $ 423.247 | $ 0,000000000000000000 | $ 1,021 |
| 2026-10-11 | $ 423.160 | $ 0,000000000000000000 | $ 1,020 |
| 2026-10-10 | $ 423.073 | $ 0,000000000000000000 | $ 1,020 |
| 2026-10-09 | $ 423.011 | $ 0,000000000000000000 | $ 1,020 |
| 2026-10-08 | $ 422.953 | $ 0,000000000000000000 | $ 1,020 |
| 2026-10-07 | $ 422.899 | $ 0,000000000000000000 | $ 1,020 |
| 2026-10-06 | $ 422.841 | $ 0,000000000000000000 | $ 1,020 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
