Streamex GLDY Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-28 | $ 14.200.912 | $ 0,000000000000000000 | N/A |
| 2026-08-27 | $ 14.203.990 | $ 0,000000000000000000 | $ 4.614,09 |
| 2026-08-26 | $ 14.350.887 | $ 0,000000000000000000 | $ 4.615,09 |
| 2026-08-25 | $ 14.371.575 | $ 0,000000000000000000 | $ 4.662,82 |
| 2026-08-24 | $ 14.170.704 | $ 0,000000000000000000 | $ 4.669,54 |
| 2026-08-23 | $ 14.170.704 | $ 0,000000000000000000 | $ 4.604,27 |
| 2026-08-22 | $ 14.235.629 | $ 0,000000000000000000 | $ 4.604,27 |
| 2026-08-21 | $ 13.945.615 | $ 0,000000000000000000 | $ 4.625,37 |
| 2026-08-20 | $ 13.929.672 | $ 0,000000000000000000 | $ 4.531,14 |
| 2026-08-19 | $ 13.332.870 | $ 0,000000000000000000 | $ 4.525,96 |
| 2026-08-18 | $ 13.607.723 | $ 0,000000000000000000 | $ 4.332,05 |
| 2026-08-17 | $ 13.470.660 | $ 0,000000000000000000 | $ 4.421,35 |
| 2026-08-16 | $ 13.471.983 | $ 0,000000000000000000 | $ 4.376,82 |
| 2026-08-15 | $ 13.480.139 | $ 0,000000000000000000 | $ 4.377,25 |
| 2026-08-14 | $ 13.415.725 | $ 0,000000000000000000 | $ 4.379,90 |
| 2026-08-13 | $ 13.558.840 | $ 0,000000000000000000 | $ 4.358,97 |
| 2026-08-12 | $ 13.477.969 | $ 0,000000000000000000 | $ 4.405,47 |
| 2026-08-11 | $ 13.486.849 | $ 0,000000000000000000 | $ 4.379,20 |
| 2026-08-10 | $ 13.364.524 | $ 0,000000000000000000 | $ 4.382,08 |
| 2026-08-09 | $ 13.363.539 | $ 0,000000000000000000 | $ 4.342,33 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
