Streamex GLDY Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 12.774.709 | $ 0,000000000000000000 | N/A |
| 2026-10-13 | $ 12.843.376 | $ 0,000000000000000000 | $ 4.150,70 |
| 2026-10-12 | $ 12.909.513 | $ 0,000000000000000000 | $ 4.173,01 |
| 2026-10-11 | $ 12.907.466 | $ 0,000000000000000000 | $ 4.194,50 |
| 2026-10-10 | $ 12.884.396 | $ 0,000000000000000000 | $ 4.193,83 |
| 2026-10-09 | $ 12.753.334 | $ 0,000000000000000000 | $ 4.186,33 |
| 2026-10-08 | $ 12.677.705 | $ 0,000000000000000000 | $ 4.143,75 |
| 2026-10-07 | $ 12.816.781 | $ 0,000000000000000000 | $ 4.119,18 |
| 2026-10-06 | $ 12.750.533 | $ 0,000000000000000000 | $ 4.164,37 |
| 2026-10-05 | $ 12.743.393 | $ 0,000000000000000000 | $ 4.142,84 |
| 2026-10-04 | $ 12.582.866 | $ 0,000000000000000000 | $ 4.140,52 |
| 2026-10-03 | $ 12.582.866 | $ 0,000000000000000000 | $ 4.088,36 |
| 2026-10-02 | $ 12.849.036 | $ 0,000000000000000000 | $ 4.088,36 |
| 2026-10-01 | $ 12.778.817 | $ 0,000000000000000000 | $ 4.174,84 |
| 2026-09-30 | $ 12.844.896 | $ 0,000000000000000000 | $ 4.152,03 |
| 2026-09-29 | $ 12.706.691 | $ 0,000000000000000000 | $ 4.173,50 |
| 2026-09-28 | $ 13.121.168 | $ 0,000000000000000000 | $ 4.128,60 |
| 2026-09-27 | $ 13.189.986 | $ 0,000000000000000000 | $ 4.263,27 |
| 2026-09-26 | $ 13.178.614 | $ 0,000000000000000000 | $ 4.285,63 |
| 2026-09-25 | $ 13.122.199 | $ 0,000000000000000000 | $ 4.281,93 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
