strkBTC Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-14	$ 7.999.861	$ 3.964.687	N/A
2026-10-13	$ 7.907.436	$ 4.622.895	$ 82.797
2026-10-12	$ 8.061.112	$ 1.512.215	$ 81.841
2026-10-11	$ 7.995.057	$ 3.011.784	$ 83.431
2026-10-10	$ 7.990.005	$ 3.290.075	$ 82.747
2026-10-09	$ 7.884.922	$ 8.040.700	$ 82.695
2026-10-08	$ 8.025.614	$ 6.521.780	$ 81.608
2026-10-07	$ 8.284.970	$ 6.853.043	$ 83.064
2026-10-06	$ 8.289.875	$ 4.388.956	$ 85.748
2026-10-05	$ 8.349.797	$ 3.525.036	$ 85.799
2026-10-04	$ 8.184.828	$ 13.297.331	$ 86.419
2026-10-03	$ 8.162.183	$ 1.840.321	$ 84.712
2026-10-02	$ 8.182.712	$ 1.238.829	$ 84.477
2026-10-01	$ 8.056.768	$ 1.591.956	$ 84.690
2026-09-30	$ 8.065.567	$ 2.406.737	$ 83.386
2026-09-29	$ 8.070.224	$ 1.548.697	$ 83.477
2026-09-28	$ 8.127.061	$ 494.243	$ 83.525
2026-09-27	$ 8.126.352	$ 573.244	$ 84.114
2026-09-26	$ 8.110.004	$ 774.348	$ 84.106
2026-09-25	$ 8.132.752	$ 850.284	$ 83.937