SUIA Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 3,80 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 21,41 | $ 0,00040784 |
| 2026-06-29 | $ 0,000000000000000000 | $ 12,27 | $ 0,00041053 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,73 | $ 0,00039812 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,65 | $ 0,00039963 |
| 2026-06-26 | $ 0,000000000000000000 | $ 30,85 | $ 0,00040622 |
| 2026-06-25 | $ 0,000000000000000000 | $ 10,16 | $ 0,00039289 |
| 2026-06-24 | $ 0,000000000000000000 | $ 101,18 | $ 0,00039453 |
| 2026-06-23 | $ 0,000000000000000000 | $ 28,04 | $ 0,00042397 |
| 2026-06-22 | $ 0,000000000000000000 | $ 15,58 | $ 0,00043378 |
| 2026-06-21 | $ 0,000000000000000000 | $ 16,16 | $ 0,00041941 |
| 2026-06-20 | $ 0,000000000000000000 | $ 14,48 | $ 0,00043399 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9,72 | $ 0,00043322 |
| 2026-06-18 | $ 0,000000000000000000 | $ 14,06 | $ 0,00044202 |
| 2026-06-17 | $ 0,000000000000000000 | $ 133,94 | $ 0,00046516 |
| 2026-06-16 | $ 0,000000000000000000 | $ 152,75 | $ 0,00050475 |
| 2026-06-15 | $ 0,000000000000000000 | $ 12,11 | $ 0,00052660 |
| 2026-06-14 | $ 0,000000000000000000 | $ 33,93 | $ 0,00052837 |
| 2026-06-13 | $ 0,000000000000000000 | $ 56,60 | $ 0,00050688 |
| 2026-06-12 | $ 0,000000000000000000 | $ 21,88 | $ 0,00049478 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
