Summer Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-25 | $ 0,000000000000000000 | $ 1.168,59 | N/A |
| 2026-08-24 | $ 0,000000000000000000 | $ 39,20 | $ 0,00022744 |
| 2026-08-23 | $ 0,000000000000000000 | $ 12,69 | $ 0,00022768 |
| 2026-08-22 | $ 0,000000000000000000 | $ 9.335,63 | $ 0,00022485 |
| 2026-08-21 | $ 0,000000000000000000 | $ 27,07 | $ 0,00022732 |
| 2026-08-20 | $ 0,000000000000000000 | $ 21,92 | $ 0,00009894 |
| 2026-08-19 | $ 0,000000000000000000 | $ 183,07 | $ 0,00009894 |
| 2026-08-18 | $ 0,000000000000000000 | $ 103,99 | $ 0,00009893 |
| 2026-08-17 | $ 0,000000000000000000 | $ 7,25 | $ 0,00009952 |
| 2026-08-16 | $ 0,000000000000000000 | $ 220,23 | $ 0,00009947 |
| 2026-08-15 | $ 0,000000000000000000 | $ 162,28 | $ 0,00009886 |
| 2026-08-14 | $ 0,000000000000000000 | $ 87,02 | $ 0,00009882 |
| 2026-08-13 | $ 0,000000000000000000 | $ 37,80 | $ 0,00009940 |
| 2026-08-12 | $ 0,000000000000000000 | $ 289,89 | $ 0,00009865 |
| 2026-08-11 | $ 0,000000000000000000 | $ 78,41 | $ 0,00009866 |
| 2026-08-10 | $ 0,000000000000000000 | $ 190,73 | $ 0,00009853 |
| 2026-08-09 | $ 0,000000000000000000 | $ 77,98 | $ 0,00009920 |
| 2026-08-08 | $ 0,000000000000000000 | $ 69,94 | $ 0,00009931 |
| 2026-08-07 | $ 0,000000000000000000 | $ 754,62 | $ 0,00009876 |
| 2026-08-06 | $ 0,000000000000000000 | $ 239,87 | $ 0,00009871 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
