Summer Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 929,55 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.379,22 | $ 0,00118870 |
| 2026-07-07 | $ 0,000000000000000000 | $ 6.366,98 | $ 0,00124462 |
| 2026-07-06 | $ 0,000000000000000000 | $ 5.382,31 | $ 0,00166922 |
| 2026-07-05 | $ 0,000000000000000000 | $ 348,54 | $ 0,00203968 |
| 2026-07-04 | $ 0,000000000000000000 | $ 261,92 | $ 0,00201819 |
| 2026-07-03 | $ 0,000000000000000000 | $ 55,74 | $ 0,00206187 |
| 2026-07-02 | $ 0,000000000000000000 | $ 162,26 | $ 0,00204913 |
| 2026-07-01 | $ 0,000000000000000000 | $ 884,99 | $ 0,00205174 |
| 2026-06-30 | $ 0,000000000000000000 | $ 103,31 | $ 0,00210093 |
| 2026-06-29 | $ 0,000000000000000000 | $ 45,00 | $ 0,00208973 |
| 2026-06-28 | $ 0,000000000000000000 | $ 73,39 | $ 0,00209007 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,16 | $ 0,00210386 |
| 2026-06-26 | $ 0,000000000000000000 | $ 87,81 | $ 0,00209107 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.156,36 | $ 0,00210469 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.363,48 | $ 0,00204014 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7.827,42 | $ 0,00207957 |
| 2026-06-22 | $ 0,000000000000000000 | $ 23.980 | $ 0,00211741 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6.532,44 | $ 0,00210794 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7,59 | $ 0,00212891 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
