Summer Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 149,78 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 312,87 | $ 0,00244395 |
| 2026-07-03 | $ 0,000000000000000000 | $ 161,61 | $ 0,00253114 |
| 2026-07-02 | $ 0,000000000000000000 | $ 194,67 | $ 0,00241426 |
| 2026-07-01 | $ 0,000000000000000000 | $ 113,70 | $ 0,00235608 |
| 2026-06-30 | $ 0,000000000000000000 | $ 31,63 | $ 0,00224685 |
| 2026-06-29 | $ 0,000000000000000000 | $ 462,56 | $ 0,00226782 |
| 2026-06-28 | $ 0,000000000000000000 | $ 370,31 | $ 0,00223804 |
| 2026-06-27 | $ 0,000000000000000000 | $ 113,36 | $ 0,00236016 |
| 2026-06-26 | $ 0,000000000000000000 | $ 114,48 | $ 0,00234555 |
| 2026-06-25 | $ 0,000000000000000000 | $ 133,17 | $ 0,00235954 |
| 2026-06-24 | $ 0,000000000000000000 | $ 350,76 | $ 0,00242293 |
| 2026-06-23 | $ 0,000000000000000000 | $ 160,30 | $ 0,00262057 |
| 2026-06-22 | $ 0,000000000000000000 | $ 129,06 | $ 0,00260391 |
| 2026-06-21 | $ 0,000000000000000000 | $ 347,73 | $ 0,00259767 |
| 2026-06-20 | $ 0,000000000000000000 | $ 431,07 | $ 0,00271613 |
| 2026-06-19 | $ 0,000000000000000000 | $ 267,12 | $ 0,00282602 |
| 2026-06-18 | $ 0,000000000000000000 | $ 215,56 | $ 0,00272337 |
| 2026-06-17 | $ 0,000000000000000000 | $ 267,14 | $ 0,00279008 |
| 2026-06-16 | $ 0,000000000000000000 | $ 92,84 | $ 0,00261406 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
