Super Closed Source Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 41,93 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.785,11 | $ 0,00000467 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.917,91 | $ 0,00000421 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,36 | $ 0,00000424 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,36 | $ 0,00000369 |
| 2026-06-13 | $ 0,000000000000000000 | $ 385,27 | $ 0,00000368 |
| 2026-06-12 | $ 0,000000000000000000 | $ 385,27 | $ 0,00000365 |
| 2026-06-11 | $ 0,000000000000000000 | $ 44,23 | $ 0,00000365 |
| 2026-06-10 | $ 0,000000000000000000 | $ 44,23 | $ 0,00000384 |
| 2026-06-07 | $ 0,000000000000000000 | $ 471,86 | $ 0,00000384 |
| 2026-06-06 | $ 0,000000000000000000 | $ 471,69 | $ 0,00000368 |
| 2026-06-05 | $ 0,000000000000000000 | $ 439,00 | $ 0,00000368 |
| 2026-06-04 | $ 0,000000000000000000 | $ 90,59 | $ 0,00000395 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5,96 | $ 0,00000421 |
| 2026-06-02 | $ 0,000000000000000000 | $ 83,17 | $ 0,00000434 |
| 2026-06-01 | $ 0,000000000000000000 | $ 84,68 | $ 0,00000456 |
| 2026-05-31 | $ 0,000000000000000000 | $ 355,62 | $ 0,00000461 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.518,63 | $ 0,00000477 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3,09 | $ 0,00000493 |
| 2026-05-28 | $ 0,000000000000000000 | $ 5,21 | $ 0,00000576 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
