Super Trust Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 58.605 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 235.588 | $ 0,230836 |
| 2026-07-15 | $ 0,000000000000000000 | $ 59.525 | $ 0,251875 |
| 2026-07-14 | $ 0,000000000000000000 | $ 55.067 | $ 0,256491 |
| 2026-07-13 | $ 0,000000000000000000 | $ 54.219 | $ 0,256659 |
| 2026-07-12 | $ 0,000000000000000000 | $ 48.613 | $ 0,259665 |
| 2026-07-11 | $ 0,000000000000000000 | $ 71.782 | $ 0,261853 |
| 2026-07-10 | $ 0,000000000000000000 | $ 95.843 | $ 0,260144 |
| 2026-07-09 | $ 0,000000000000000000 | $ 73.910 | $ 0,257763 |
| 2026-07-08 | $ 0,000000000000000000 | $ 64.946 | $ 0,260403 |
| 2026-07-07 | $ 0,000000000000000000 | $ 65.496 | $ 0,261086 |
| 2026-07-06 | $ 0,000000000000000000 | $ 90.549 | $ 0,261144 |
| 2026-07-05 | $ 0,000000000000000000 | $ 50.248 | $ 0,261959 |
| 2026-07-04 | $ 0,000000000000000000 | $ 86.857 | $ 0,262611 |
| 2026-07-03 | $ 0,000000000000000000 | $ 52.186 | $ 0,266388 |
| 2026-07-02 | $ 0,000000000000000000 | $ 127.885 | $ 0,261884 |
| 2026-07-01 | $ 0,000000000000000000 | $ 68.032 | $ 0,253713 |
| 2026-06-30 | $ 0,000000000000000000 | $ 136.734 | $ 0,248700 |
| 2026-06-29 | $ 0,000000000000000000 | $ 116.128 | $ 0,260516 |
| 2026-06-28 | $ 0,000000000000000000 | $ 103.294 | $ 0,263157 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
