Superbridge Bridged scrvUSD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 1,27 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 45,53 | $ 1,11 |
| 2026-10-16 | $ 0,000000000000000000 | $ 5,69 | $ 1,11 |
| 2026-10-15 | $ 0,000000000000000000 | $ 6,28 | $ 1,11 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5,57 | $ 1,11 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1,33 | $ 1,11 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6,41 | $ 1,11 |
| 2026-10-08 | $ 0,000000000000000000 | $ 5,29 | $ 1,11 |
| 2026-10-07 | $ 0,000000000000000000 | $ 17,87 | $ 1,11 |
| 2026-10-06 | $ 0,000000000000000000 | $ 17,87 | $ 1,11 |
| 2026-10-03 | $ 0,000000000000000000 | $ 9.998,32 | $ 1,11 |
| 2026-10-02 | $ 0,000000000000000000 | $ 11,41 | $ 1,11 |
| 2026-10-01 | $ 0,000000000000000000 | $ 6,25 | $ 1,11 |
| 2026-09-29 | $ 0,000000000000000000 | $ 17,97 | $ 1,11 |
| 2026-09-28 | $ 0,000000000000000000 | $ 17,97 | $ 1,11 |
| 2026-09-27 | $ 0,000000000000000000 | $ 4,33 | $ 1,11 |
| 2026-09-26 | $ 0,000000000000000000 | $ 4,33 | $ 1,11 |
| 2026-09-24 | $ 0,000000000000000000 | $ 24,23 | $ 1,11 |
| 2026-09-23 | $ 0,000000000000000000 | $ 11,90 | $ 1,11 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
