Superbridge Bridged wstETH (Base) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-14	$ 194.853.061	$ 986.625	N/A
2026-10-13	$ 190.747.071	$ 1.381.076	$ 3.111,15
2026-10-12	$ 197.942.877	$ 1.550.403	$ 3.045,59
2026-10-11	$ 196.148.452	$ 1.664.625	$ 3.160,48
2026-10-10	$ 193.924.199	$ 2.024.933	$ 3.131,83
2026-10-09	$ 192.686.640	$ 689.017	$ 3.096,32
2026-10-08	$ 200.651.220	$ 1.138.839	$ 3.076,56
2026-10-07	$ 210.410.487	$ 3.413.391	$ 3.203,73
2026-10-06	$ 211.519.209	$ 2.570.387	$ 3.359,55
2026-10-05	$ 212.643.073	$ 1.575.348	$ 3.377,25
2026-10-04	$ 209.523.047	$ 1.709.947	$ 3.395,20
2026-10-03	$ 208.089.334	$ 3.883.821	$ 3.345,38
2026-10-02	$ 210.882.067	$ 4.494.605	$ 3.322,49
2026-10-01	$ 209.228.385	$ 3.872.766	$ 3.367,08
2026-09-30	$ 208.644.512	$ 3.781.748	$ 3.340,68
2026-09-29	$ 209.718.927	$ 892.422	$ 3.331,35
2026-09-28	$ 209.021.378	$ 834.252	$ 3.348,51
2026-09-27	$ 210.148.101	$ 1.316.196	$ 3.337,37
2026-09-26	$ 209.759.760	$ 6.011.748	$ 3.355,36
2026-09-25	$ 209.392.837	$ 6.287.270	$ 3.349,16