Superbridge Bridged wstETH (Base) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-28	$ 195.357.220	$ 3.326.916	N/A
2026-08-27	$ 195.100.415	$ 2.399.183	$ 3.119,20
2026-08-26	$ 190.093.785	$ 8.194.414	$ 3.115,10
2026-08-25	$ 193.020.077	$ 580.604	$ 3.035,16
2026-08-24	$ 191.639.889	$ 1.140.050	$ 3.081,88
2026-08-23	$ 188.651.766	$ 5.584.191	$ 3.059,85
2026-08-22	$ 195.653.020	$ 1.987.650	$ 3.012,14
2026-08-21	$ 180.830.107	$ 2.237.144	$ 3.123,92
2026-08-20	$ 175.111.193	$ 3.249.435	$ 2.887,25
2026-08-19	$ 149.193.109	$ 1.332.527	$ 2.795,94
2026-08-18	$ 148.638.645	$ 1.418.856	$ 2.382,11
2026-08-17	$ 145.813.812	$ 829.654	$ 2.373,26
2026-08-16	$ 146.290.086	$ 579.921	$ 2.328,16
2026-08-15	$ 146.279.872	$ 81.943	$ 2.335,76
2026-08-14	$ 146.443.023	$ 1.173.315	$ 2.335,60
2026-08-13	$ 146.027.898	$ 594.276	$ 2.338,20
2026-08-12	$ 146.245.664	$ 366.457	$ 2.331,58
2026-08-11	$ 145.498.985	$ 550.859	$ 2.335,05
2026-08-10	$ 148.420.146	$ 504.257	$ 2.323,13
2026-08-09	$ 148.918.390	$ 3.213.815	$ 2.369,77