SuperWalk WALK Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 1.825,75 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.346,62 | $ 0,01000272 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.928,38 | $ 0,00982927 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.786,90 | $ 0,00944473 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4.942,66 | $ 0,00923071 |
| 2026-06-11 | $ 0,000000000000000000 | $ 7.642,36 | $ 0,00922496 |
| 2026-06-10 | $ 0,000000000000000000 | $ 11.080,53 | $ 0,00927562 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3.381,28 | $ 0,00960967 |
| 2026-06-08 | $ 0,000000000000000000 | $ 5.140,19 | $ 0,00921295 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.470,94 | $ 0,00911743 |
| 2026-06-06 | $ 0,000000000000000000 | $ 6.483,61 | $ 0,00900986 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3.281,28 | $ 0,00914258 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4.808,03 | $ 0,00901490 |
| 2026-06-03 | $ 0,000000000000000000 | $ 36.362 | $ 0,00933028 |
| 2026-06-02 | $ 0,000000000000000000 | $ 26.375 | $ 0,00930238 |
| 2026-06-01 | $ 0,000000000000000000 | $ 4.968,95 | $ 0,01129448 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3.587,14 | $ 0,01059251 |
| 2026-05-30 | $ 0,000000000000000000 | $ 5.727,83 | $ 0,01039581 |
| 2026-05-29 | $ 0,000000000000000000 | $ 19.736,45 | $ 0,01045078 |
| 2026-05-28 | $ 0,000000000000000000 | $ 8.654,00 | $ 0,01033396 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
