sUSDe ARM LP Token Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 30.315 | $ 0,000000000000000000 | N/A |
| 2026-06-15 | $ 30.324 | $ 0,000000000000000000 | $ 1,014 |
| 2026-06-14 | $ 30.326 | $ 0,000000000000000000 | $ 1,014 |
| 2026-06-13 | $ 30.317 | $ 0,000000000000000000 | $ 1,014 |
| 2026-06-12 | $ 30.307 | $ 0,000000000000000000 | $ 1,013 |
| 2026-06-11 | $ 30.298 | $ 0,000000000000000000 | $ 1,013 |
| 2026-06-10 | $ 30.294 | $ 0,000000000000000000 | $ 1,013 |
| 2026-06-09 | $ 30.299 | $ 0,000000000000000000 | $ 1,013 |
| 2026-06-08 | $ 30.293 | $ 0,000000000000000000 | $ 1,013 |
| 2026-06-07 | $ 30.292 | $ 0,000000000000000000 | $ 1,013 |
| 2026-06-06 | $ 30.291 | $ 0,000000000000000000 | $ 1,013 |
| 2026-06-05 | $ 30.262 | $ 0,000000000000000000 | $ 1,013 |
| 2026-06-04 | $ 30.256 | $ 0,000000000000000000 | $ 1,011 |
| 2026-06-03 | $ 30.259 | $ 0,000000000000000000 | $ 1,011 |
| 2026-06-02 | $ 30.251 | $ 0,000000000000000000 | $ 1,011 |
| 2026-06-01 | $ 30.243 | $ 0,000000000000000000 | $ 1,011 |
| 2026-05-31 | $ 30.251 | $ 0,000000000000000000 | $ 1,011 |
| 2026-05-30 | $ 30.247 | $ 0,000000000000000000 | $ 1,011 |
| 2026-05-29 | $ 30.236 | $ 0,000000000000000000 | $ 1,011 |
| 2026-05-28 | $ 30.243 | $ 0,000000000000000000 | $ 1,011 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
