SUSHI yVault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,273478 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,261345 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,276037 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,270591 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,266921 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,256280 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,269553 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,288717 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,290044 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,290235 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,292333 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,289461 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,298471 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,309681 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,299325 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,289137 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,308242 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,307799 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,305551 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
