Base Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-01 | $ 0,000000000000000000 | $ 1.304,83 | N/A |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.610,14 | $ 0,000000651174 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.870,88 | $ 0,000000688213 |
| 2026-07-29 | $ 0,000000000000000000 | $ 15.068,78 | $ 0,000000647995 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.103,99 | $ 0,000000672300 |
| 2026-07-27 | $ 0,000000000000000000 | $ 281,49 | $ 0,000000743077 |
| 2026-07-26 | $ 0,000000000000000000 | $ 241,28 | $ 0,000000804389 |
| 2026-07-25 | $ 0,000000000000000000 | $ 634,68 | $ 0,000000783652 |
| 2026-07-24 | $ 0,000000000000000000 | $ 276,30 | $ 0,000000778770 |
| 2026-07-23 | $ 0,000000000000000000 | $ 785,05 | $ 0,000000775472 |
| 2026-07-22 | $ 0,000000000000000000 | $ 3.431,78 | $ 0,000000800055 |
| 2026-07-21 | $ 0,000000000000000000 | $ 359,50 | $ 0,000000822225 |
| 2026-07-20 | $ 0,000000000000000000 | $ 274,99 | $ 0,000000740575 |
| 2026-07-19 | $ 0,000000000000000000 | $ 351,82 | $ 0,000000724510 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.304,26 | $ 0,000000710049 |
| 2026-07-17 | $ 0,000000000000000000 | $ 451,24 | $ 0,000000764638 |
| 2026-07-16 | $ 0,000000000000000000 | $ 10.293,59 | $ 0,000000801437 |
| 2026-07-15 | $ 0,000000000000000000 | $ 645,97 | $ 0,000000805481 |
| 2026-07-14 | $ 0,000000000000000000 | $ 890,13 | $ 0,000000878381 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.002,84 | $ 0,000000841875 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
