Swappi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 548,68 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 287,81 | $ 0,00109893 |
| 2026-10-20 | $ 0,000000000000000000 | $ 308,39 | $ 0,00110822 |
| 2026-10-19 | $ 0,000000000000000000 | $ 447,82 | $ 0,00106407 |
| 2026-10-18 | $ 0,000000000000000000 | $ 314,81 | $ 0,00106783 |
| 2026-10-17 | $ 0,000000000000000000 | $ 252,17 | $ 0,00108551 |
| 2026-10-16 | $ 0,000000000000000000 | $ 626,19 | $ 0,00111535 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.826,49 | $ 0,00111929 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.201,62 | $ 0,00113426 |
| 2026-10-13 | $ 0,000000000000000000 | $ 3.796,61 | $ 0,00124292 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5.525,68 | $ 0,00126315 |
| 2026-10-11 | $ 0,000000000000000000 | $ 8.070,90 | $ 0,00148530 |
| 2026-10-10 | $ 0,000000000000000000 | $ 262,26 | $ 0,00133577 |
| 2026-10-09 | $ 0,000000000000000000 | $ 677,70 | $ 0,00102981 |
| 2026-10-08 | $ 0,000000000000000000 | $ 485,16 | $ 0,00102333 |
| 2026-10-07 | $ 0,000000000000000000 | $ 234,43 | $ 0,00104677 |
| 2026-10-06 | $ 0,000000000000000000 | $ 675,74 | $ 0,00109939 |
| 2026-10-05 | $ 0,000000000000000000 | $ 207,97 | $ 0,00110331 |
| 2026-10-04 | $ 0,000000000000000000 | $ 388,18 | $ 0,00110208 |
| 2026-10-03 | $ 0,000000000000000000 | $ 654,31 | $ 0,00109484 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
