SwarmNode.ai [OLD] Histórico de preços
As datas estão no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-11-05 | $ 0,000000000000000000 | $ 72,76 | N/A |
| 2026-11-04 | $ 0,000000000000000000 | $ 1,40 | $ 0,00008940 |
| 2026-11-03 | $ 0,000000000000000000 | $ 27,83 | $ 0,00008718 |
| 2026-11-02 | $ 0,000000000000000000 | $ 39,81 | $ 0,00008645 |
| 2026-11-01 | $ 0,000000000000000000 | $ 4,60 | $ 0,00008902 |
| 2026-10-31 | $ 0,000000000000000000 | $ 44,34 | $ 0,00008937 |
| 2026-10-30 | $ 0,000000000000000000 | $ 30,48 | $ 0,00009018 |
| 2026-10-29 | $ 0,000000000000000000 | $ 4,23 | $ 0,00008989 |
| 2026-10-28 | $ 0,000000000000000000 | $ 102,90 | $ 0,00009599 |
| 2026-10-27 | $ 0,000000000000000000 | $ 3,24 | $ 0,00009510 |
| 2026-10-26 | $ 0,000000000000000000 | $ 35,36 | $ 0,00009532 |
| 2026-10-25 | $ 0,000000000000000000 | $ 57,05 | $ 0,00009528 |
| 2026-10-24 | $ 0,000000000000000000 | $ 47,59 | $ 0,00009632 |
| 2026-10-23 | $ 0,000000000000000000 | $ 81,66 | $ 0,00009742 |
| 2026-10-22 | $ 0,000000000000000000 | $ 12,20 | $ 0,00009821 |
| 2026-10-21 | $ 0,000000000000000000 | $ 34,55 | $ 0,00010152 |
| 2026-10-20 | $ 0,000000000000000000 | $ 4,40 | $ 0,00010067 |
| 2026-10-19 | $ 0,000000000000000000 | $ 54,32 | $ 0,00009935 |
| 2026-10-18 | $ 0,000000000000000000 | $ 5,19 | $ 0,00009894 |
| 2026-10-17 | $ 0,000000000000000000 | $ 19,16 | $ 0,00009843 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
