SwarmNode.ai [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 14,98 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 51,34 | $ 0,00009771 |
| 2026-09-12 | $ 0,000000000000000000 | $ 56,55 | $ 0,00009970 |
| 2026-09-11 | $ 0,000000000000000000 | $ 55,86 | $ 0,00010093 |
| 2026-09-10 | $ 0,000000000000000000 | $ 118,09 | $ 0,00009693 |
| 2026-09-09 | $ 0,000000000000000000 | $ 63,49 | $ 0,00010033 |
| 2026-09-08 | $ 0,000000000000000000 | $ 4,59 | $ 0,00010186 |
| 2026-09-07 | $ 0,000000000000000000 | $ 10,03 | $ 0,00010245 |
| 2026-09-06 | $ 0,000000000000000000 | $ 204,88 | $ 0,00010500 |
| 2026-09-05 | $ 0,000000000000000000 | $ 502,81 | $ 0,00010182 |
| 2026-09-04 | $ 0,000000000000000000 | $ 283,35 | $ 0,00010120 |
| 2026-09-03 | $ 0,000000000000000000 | $ 200,49 | $ 0,00010463 |
| 2026-09-02 | $ 0,000000000000000000 | $ 8.064,09 | $ 0,00010175 |
| 2026-09-01 | $ 0,000000000000000000 | $ 16.217,86 | $ 0,00019462 |
| 2026-08-31 | $ 0,000000000000000000 | $ 9.327,78 | $ 0,00034011 |
| 2026-08-30 | $ 0,000000000000000000 | $ 12.556,17 | $ 0,00040445 |
| 2026-08-29 | $ 0,000000000000000000 | $ 11.345,63 | $ 0,00040778 |
| 2026-08-28 | $ 0,000000000000000000 | $ 13.748,74 | $ 0,00041646 |
| 2026-08-27 | $ 0,000000000000000000 | $ 18.753,73 | $ 0,00043014 |
| 2026-08-26 | $ 0,000000000000000000 | $ 11.979,35 | $ 0,00042599 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
