SWEETS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 234,53 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 99,05 | $ 0,000000000385046 |
| 2026-07-28 | $ 0,000000000000000000 | $ 63,19 | $ 0,000000000391000 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,48 | $ 0,000000000393557 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2,35 | $ 0,000000000404573 |
| 2026-07-20 | $ 0,000000000000000000 | $ 4,12 | $ 0,000000000412714 |
| 2026-07-19 | $ 0,000000000000000000 | $ 4,08 | $ 0,000000000405276 |
| 2026-07-16 | $ 0,000000000000000000 | $ 4,60 | $ 0,000000000401324 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1,55 | $ 0,000000000406984 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1,51 | $ 0,000000000410464 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1,59 | $ 0,000000000414485 |
| 2026-07-09 | $ 0,000000000000000000 | $ 53,94 | $ 0,000000000416524 |
| 2026-07-08 | $ 0,000000000000000000 | $ 53,95 | $ 0,000000000412707 |
| 2026-07-07 | $ 0,000000000000000000 | $ 6,01 | $ 0,000000000416564 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4,48 | $ 0,000000000435964 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,95 | $ 0,000000000433491 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2,26 | $ 0,000000000434771 |
| 2026-06-30 | $ 0,000000000000000000 | $ 26,97 | $ 0,000000000438131 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
