SWEETS Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 32,74 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 10,32 | $ 0,000000000354527 |
| 2026-06-11 | $ 0,000000000000000000 | $ 70,99 | $ 0,000000000354978 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7,49 | $ 0,000000000334833 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7,49 | $ 0,000000000359200 |
| 2026-06-08 | $ 0,000000000000000000 | $ 10,17 | $ 0,000000000359200 |
| 2026-06-07 | $ 0,000000000000000000 | $ 42,32 | $ 0,000000000355011 |
| 2026-06-06 | $ 0,000000000000000000 | $ 15,88 | $ 0,000000000331086 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3,63 | $ 0,000000000338153 |
| 2026-06-04 | $ 0,000000000000000000 | $ 49,39 | $ 0,000000000364539 |
| 2026-06-03 | $ 0,000000000000000000 | $ 26,60 | $ 0,000000000380918 |
| 2026-06-02 | $ 0,000000000000000000 | $ 52,30 | $ 0,000000000396039 |
| 2026-06-01 | $ 0,000000000000000000 | $ 52,23 | $ 0,000000000433314 |
| 2026-05-31 | $ 0,000000000000000000 | $ 157,01 | $ 0,000000000432713 |
| 2026-05-30 | $ 0,000000000000000000 | $ 161,23 | $ 0,000000000442741 |
| 2026-05-29 | $ 0,000000000000000000 | $ 6,69 | $ 0,000000000437821 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,046 | $ 0,000000000439751 |
| 2026-05-27 | $ 0,000000000000000000 | $ 64,99 | $ 0,000000000443729 |
| 2026-05-26 | $ 0,000000000000000000 | $ 9,97 | $ 0,000000000451253 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,18 | $ 0,000000000457662 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
