Swing.xyz Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 54.393 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 53.481 | $ 0,00007225 |
| 2026-06-16 | $ 0,000000000000000000 | $ 54.452 | $ 0,00007222 |
| 2026-06-15 | $ 0,000000000000000000 | $ 53.149 | $ 0,00007263 |
| 2026-06-14 | $ 0,000000000000000000 | $ 53.443 | $ 0,00007225 |
| 2026-06-13 | $ 0,000000000000000000 | $ 53.783 | $ 0,00007250 |
| 2026-06-12 | $ 0,000000000000000000 | $ 55.950 | $ 0,00007258 |
| 2026-06-11 | $ 0,000000000000000000 | $ 58.067 | $ 0,00007219 |
| 2026-06-10 | $ 0,000000000000000000 | $ 55.211 | $ 0,00007371 |
| 2026-06-09 | $ 0,000000000000000000 | $ 55.701 | $ 0,00007358 |
| 2026-06-08 | $ 0,000000000000000000 | $ 54.853 | $ 0,00007350 |
| 2026-06-07 | $ 0,000000000000000000 | $ 56.438 | $ 0,00007348 |
| 2026-06-06 | $ 0,000000000000000000 | $ 53.772 | $ 0,00007368 |
| 2026-06-05 | $ 0,000000000000000000 | $ 57.307 | $ 0,00007389 |
| 2026-06-04 | $ 0,000000000000000000 | $ 57.806 | $ 0,00007383 |
| 2026-06-03 | $ 0,000000000000000000 | $ 57.338 | $ 0,00007510 |
| 2026-06-02 | $ 0,000000000000000000 | $ 53.861 | $ 0,00007476 |
| 2026-06-01 | $ 0,000000000000000000 | $ 56.432 | $ 0,00007479 |
| 2026-05-31 | $ 0,000000000000000000 | $ 55.269 | $ 0,00007494 |
| 2026-05-30 | $ 0,000000000000000000 | $ 58.265 | $ 0,00007483 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
