Syndicate of Vigilantes Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 33,21 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 28.400 | $ 0,00314326 |
| 2026-06-17 | $ 0,000000000000000000 | $ 29.678 | $ 0,00314414 |
| 2026-06-16 | $ 0,000000000000000000 | $ 742,81 | $ 0,00361807 |
| 2026-06-15 | $ 0,000000000000000000 | $ 30,14 | $ 0,00402543 |
| 2026-06-14 | $ 0,000000000000000000 | $ 13,33 | $ 0,00499654 |
| 2026-06-13 | $ 0,000000000000000000 | $ 19.341,73 | $ 0,00499781 |
| 2026-06-12 | $ 0,000000000000000000 | $ 43.025 | $ 0,00499708 |
| 2026-06-11 | $ 0,000000000000000000 | $ 42.772 | $ 0,00695051 |
| 2026-06-10 | $ 0,000000000000000000 | $ 42.363 | $ 0,00653732 |
| 2026-06-09 | $ 0,000000000000000000 | $ 43.418 | $ 0,00671967 |
| 2026-06-08 | $ 0,000000000000000000 | $ 43.426 | $ 0,00693563 |
| 2026-06-07 | $ 0,000000000000000000 | $ 43.137 | $ 0,00673307 |
| 2026-06-06 | $ 0,000000000000000000 | $ 43.238 | $ 0,00666007 |
| 2026-06-05 | $ 0,000000000000000000 | $ 43.082 | $ 0,00635712 |
| 2026-06-04 | $ 0,000000000000000000 | $ 40.510 | $ 0,00630206 |
| 2026-06-03 | $ 0,000000000000000000 | $ 39.817 | $ 0,00632238 |
| 2026-06-02 | $ 0,000000000000000000 | $ 39.571 | $ 0,00636142 |
| 2026-06-01 | $ 0,000000000000000000 | $ 39.710 | $ 0,00659099 |
| 2026-05-31 | $ 0,000000000000000000 | $ 39.686 | $ 0,00650442 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
