Sypool Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 44.871 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 39.657 | $ 0,00008706 |
| 2026-06-12 | $ 0,000000000000000000 | $ 40.363 | $ 0,00008677 |
| 2026-06-11 | $ 0,000000000000000000 | $ 43.955 | $ 0,00008735 |
| 2026-06-10 | $ 0,000000000000000000 | $ 43.384 | $ 0,00008696 |
| 2026-06-09 | $ 0,000000000000000000 | $ 45.146 | $ 0,00008683 |
| 2026-06-08 | $ 0,000000000000000000 | $ 43.823 | $ 0,00008750 |
| 2026-06-07 | $ 0,000000000000000000 | $ 48.178 | $ 0,00008778 |
| 2026-06-06 | $ 0,000000000000000000 | $ 45.533 | $ 0,00008768 |
| 2026-06-05 | $ 0,000000000000000000 | $ 44.460 | $ 0,00008710 |
| 2026-06-04 | $ 0,000000000000000000 | $ 41.427 | $ 0,00008927 |
| 2026-06-03 | $ 0,000000000000000000 | $ 47.549 | $ 0,00008942 |
| 2026-06-02 | $ 0,000000000000000000 | $ 44.701 | $ 0,00009522 |
| 2026-06-01 | $ 0,000000000000000000 | $ 40.811 | $ 0,00009509 |
| 2026-05-31 | $ 0,000000000000000000 | $ 42.107 | $ 0,00009451 |
| 2026-05-30 | $ 0,000000000000000000 | $ 43.171 | $ 0,00009471 |
| 2026-05-29 | $ 0,000000000000000000 | $ 39.875 | $ 0,00009522 |
| 2026-05-28 | $ 0,000000000000000000 | $ 42.848 | $ 0,00009419 |
| 2026-05-27 | $ 0,000000000000000000 | $ 47.698 | $ 0,00009439 |
| 2026-05-26 | $ 0,000000000000000000 | $ 49.368 | $ 0,00009459 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
