Sypool Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 45.873 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 43.801 | $ 0,00008871 |
| 2026-03-22 | $ 0,000000000000000000 | $ 43.577 | $ 0,00008860 |
| 2026-03-21 | $ 0,000000000000000000 | $ 43.738 | $ 0,00008817 |
| 2026-03-20 | $ 0,000000000000000000 | $ 44.411 | $ 0,00008889 |
| 2026-03-19 | $ 0,000000000000000000 | $ 41.754 | $ 0,00008864 |
| 2026-03-18 | $ 0,000000000000000000 | $ 41.351 | $ 0,00008821 |
| 2026-03-17 | $ 0,000000000000000000 | $ 46.768 | $ 0,00008829 |
| 2026-03-16 | $ 0,000000000000000000 | $ 47.226 | $ 0,00008820 |
| 2026-03-15 | $ 0,000000000000000000 | $ 46.535 | $ 0,00008880 |
| 2026-03-14 | $ 0,000000000000000000 | $ 49.081 | $ 0,00008831 |
| 2026-03-13 | $ 0,000000000000000000 | $ 46.179 | $ 0,00008845 |
| 2026-03-12 | $ 0,000000000000000000 | $ 45.301 | $ 0,00008852 |
| 2026-03-11 | $ 0,000000000000000000 | $ 50.302 | $ 0,00008919 |
| 2026-03-10 | $ 0,000000000000000000 | $ 49.012 | $ 0,00008916 |
| 2026-03-09 | $ 0,000000000000000000 | $ 45.645 | $ 0,00008833 |
| 2026-03-08 | $ 0,000000000000000000 | $ 41.967 | $ 0,00008921 |
| 2026-03-07 | $ 0,000000000000000000 | $ 44.746 | $ 0,00008901 |
| 2026-03-06 | $ 0,000000000000000000 | $ 43.191 | $ 0,00008820 |
| 2026-03-05 | $ 0,000000000000000000 | $ 49.776 | $ 0,00008870 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
