T A O S Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 25,86 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 25,83 | $ 0,00093166 |
| 2026-06-16 | $ 0,000000000000000000 | $ 387,81 | $ 0,00093042 |
| 2026-06-15 | $ 0,000000000000000000 | $ 387,81 | $ 0,00098222 |
| 2026-06-14 | $ 0,000000000000000000 | $ 10,06 | $ 0,00098222 |
| 2026-06-13 | $ 0,000000000000000000 | $ 10,01 | $ 0,00096430 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5,04 | $ 0,00095627 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5,04 | $ 0,00094800 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,51 | $ 0,00094800 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4,38 | $ 0,00092859 |
| 2026-06-06 | $ 0,000000000000000000 | $ 134,50 | $ 0,00090275 |
| 2026-06-05 | $ 0,000000000000000000 | $ 198,09 | $ 0,00091073 |
| 2026-06-04 | $ 0,000000000000000000 | $ 206,66 | $ 0,00103581 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,094 | $ 0,00110844 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,11 | $ 0,00121314 |
| 2026-06-01 | $ 0,000000000000000000 | $ 729,08 | $ 0,00122621 |
| 2026-05-31 | $ 0,000000000000000000 | $ 14,79 | $ 0,00116955 |
| 2026-05-30 | $ 0,000000000000000000 | $ 14,78 | $ 0,00105767 |
| 2026-05-29 | $ 0,000000000000000000 | $ 14,78 | $ 0,00105681 |
| 2026-05-26 | $ 0,000000000000000000 | $ 100,86 | $ 0,00105681 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
