T.I.M.E. Dividend Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 8.545,55 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 932,34 | $ 0,00050333 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.181,79 | $ 0,00058391 |
| 2026-10-15 | $ 0,000000000000000000 | $ 14.668,08 | $ 0,00055716 |
| 2026-10-14 | $ 0,000000000000000000 | $ 19,46 | $ 0,00057267 |
| 2026-10-13 | $ 0,000000000000000000 | $ 285,67 | $ 0,00070855 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2.206,01 | $ 0,00071202 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.182,38 | $ 0,00075792 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2.319,44 | $ 0,00079498 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.584,03 | $ 0,00069765 |
| 2026-10-08 | $ 0,000000000000000000 | $ 619,92 | $ 0,00074918 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.154,00 | $ 0,00075359 |
| 2026-10-06 | $ 0,000000000000000000 | $ 559,89 | $ 0,00073787 |
| 2026-10-05 | $ 0,000000000000000000 | $ 992,78 | $ 0,00083277 |
| 2026-10-04 | $ 0,000000000000000000 | $ 4.127,97 | $ 0,00072413 |
| 2026-10-03 | $ 0,000000000000000000 | $ 856,80 | $ 0,00070014 |
| 2026-10-02 | $ 0,000000000000000000 | $ 5.717,52 | $ 0,00081792 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.165,34 | $ 0,00085855 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2.513,19 | $ 0,00072145 |
| 2026-09-29 | $ 0,000000000000000000 | $ 8.646,32 | $ 0,00078448 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
