T.I.M.E. Dividend Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 1.100,26 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.318,25 | $ 0,00055637 |
| 2026-07-06 | $ 0,000000000000000000 | $ 875,23 | $ 0,00058598 |
| 2026-07-05 | $ 0,000000000000000000 | $ 152,63 | $ 0,00062128 |
| 2026-07-04 | $ 0,000000000000000000 | $ 568,05 | $ 0,00061015 |
| 2026-07-03 | $ 0,000000000000000000 | $ 213,22 | $ 0,00060101 |
| 2026-07-02 | $ 0,000000000000000000 | $ 187,30 | $ 0,00059267 |
| 2026-07-01 | $ 0,000000000000000000 | $ 52,29 | $ 0,00060026 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.452,00 | $ 0,00056259 |
| 2026-06-29 | $ 0,000000000000000000 | $ 341,45 | $ 0,00050348 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.434,04 | $ 0,00052976 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.172,52 | $ 0,00047226 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.848,48 | $ 0,00051724 |
| 2026-06-25 | $ 0,000000000000000000 | $ 689,99 | $ 0,00056415 |
| 2026-06-24 | $ 0,000000000000000000 | $ 387,77 | $ 0,00055336 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.653,24 | $ 0,00060609 |
| 2026-06-22 | $ 0,000000000000000000 | $ 940,33 | $ 0,00059817 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.557,92 | $ 0,00055809 |
| 2026-06-20 | $ 0,000000000000000000 | $ 224,65 | $ 0,00053288 |
| 2026-06-19 | $ 0,000000000000000000 | $ 972,61 | $ 0,00058737 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
