T-mac DAO Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 3.534,58 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 4.372,59 | $ 1,054 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.328,66 | $ 1,062 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.745,13 | $ 1,053 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.269,69 | $ 1,040 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3.777,13 | $ 1,029 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3.391,26 | $ 1,024 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4.331,63 | $ 1,052 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3.624,26 | $ 1,045 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3.407,37 | $ 1,091 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.152,33 | $ 1,084 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4.148,64 | $ 1,041 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3.701,60 | $ 1,050 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3.957,11 | $ 1,087 |
| 2026-06-03 | $ 0,000000000000000000 | $ 6.213,99 | $ 1,096 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5.712,69 | $ 1,14 |
| 2026-06-01 | $ 0,000000000000000000 | $ 5.649,86 | $ 1,21 |
| 2026-05-31 | $ 0,000000000000000000 | $ 5.731,22 | $ 1,25 |
| 2026-05-30 | $ 0,000000000000000000 | $ 5.675,31 | $ 1,25 |
| 2026-05-29 | $ 0,000000000000000000 | $ 5.872,92 | $ 1,25 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
