t3rn Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 4,18 | $ 0,00017184 |
| 2026-07-02 | $ 0,000000000000000000 | $ 30,51 | $ 0,00012987 |
| 2026-07-01 | $ 0,000000000000000000 | $ 46,43 | $ 0,00012089 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,64 | $ 0,00011784 |
| 2026-06-29 | $ 0,000000000000000000 | $ 27,03 | $ 0,00011985 |
| 2026-06-28 | $ 0,000000000000000000 | $ 89,75 | $ 0,00011884 |
| 2026-06-27 | $ 0,000000000000000000 | $ 60,18 | $ 0,00012185 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.824,32 | $ 0,00030877 |
| 2026-06-25 | $ 0,000000000000000000 | $ 253,39 | $ 0,00013410 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5.051,72 | $ 0,00018229 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8.846,23 | $ 0,00031767 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7.267,38 | $ 0,00034364 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6.443,45 | $ 0,00038722 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.851,40 | $ 0,00040868 |
| 2026-06-19 | $ 0,000000000000000000 | $ 15.095,19 | $ 0,00041427 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8.292,02 | $ 0,00045569 |
| 2026-06-17 | $ 0,000000000000000000 | $ 11.569,18 | $ 0,00034612 |
| 2026-06-16 | $ 0,000000000000000000 | $ 14.469,16 | $ 0,00041543 |
| 2026-06-15 | $ 0,000000000000000000 | $ 10.692,99 | $ 0,00042208 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.059,37 | $ 0,00053350 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
