Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-31	$ 6.289.241	$ 1.312.367	N/A
2026-08-30	$ 6.281.222	$ 1.297.202	$ 423,86
2026-08-29	$ 6.279.614	$ 1.439.486	$ 422,76
2026-08-28	$ 6.391.679	$ 1.590.421	$ 422,69
2026-08-27	$ 6.393.481	$ 1.826.669	$ 429,70
2026-08-26	$ 6.292.749	$ 1.899.462	$ 428,77
2026-08-25	$ 6.175.324	$ 1.298.816	$ 421,36
2026-08-24	$ 6.415.024	$ 1.111.570	$ 413,53
2026-08-23	$ 6.441.233	$ 1.096.009	$ 423,57
2026-08-22	$ 6.479.093	$ 1.209.238	$ 425,30
2026-08-21	$ 6.539.495	$ 1.185.113	$ 423,43
2026-08-20	$ 6.530.158	$ 393.857	$ 419,26
2026-08-19	$ 6.507.063	$ 1.118.787	$ 417,57
2026-08-18	$ 6.777.875	$ 1.181.705	$ 416,77
2026-08-17	$ 6.673.913	$ 1.097.475	$ 434,35
2026-08-16	$ 6.641.747	$ 1.126.317	$ 428,71
2026-08-15	$ 6.676.752	$ 1.087.262	$ 426,59
2026-08-14	$ 6.789.951	$ 1.193.182	$ 428,72
2026-08-13	$ 6.829.750	$ 1.205.080	$ 435,71
2026-08-12	$ 6.918.528	$ 1.108.648	$ 433,93