Take-Two Interactive Software Tokenized Stock (Reality) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 165.947 | $ 3.898,81 | N/A |
| 2026-10-26 | $ 168.290 | $ 1.310,82 | $ 203,21 |
| 2026-10-25 | $ 168.598 | $ 725,52 | $ 203,67 |
| 2026-10-24 | $ 169.708 | $ 1.617,77 | $ 204,04 |
| 2026-10-23 | $ 171.458 | $ 536,19 | $ 206,07 |
| 2026-10-22 | $ 168.875 | $ 569,29 | $ 208,20 |
| 2026-10-21 | $ 171.355 | $ 1.931,04 | $ 205,76 |
| 2026-10-20 | $ 172.910 | $ 3.268,06 | $ 207,45 |
| 2026-10-19 | $ 173.718 | $ 10,94 | $ 205,52 |
| 2026-10-17 | $ 172.270 | $ 2.522,18 | $ 206,50 |
| 2026-10-16 | $ 176.565 | $ 61.769 | $ 204,96 |
| 2026-10-15 | $ 201.693 | $ 81.478 | $ 210,21 |
| 2026-10-14 | $ 164.583 | $ 6.676,05 | $ 201,05 |
| 2026-10-13 | $ 166.070 | $ 7.668,36 | $ 200,74 |
| 2026-10-12 | $ 172.069 | $ 230,37 | $ 208,10 |
| 2026-10-11 | $ 171.374 | $ 1.247,23 | $ 214,34 |
| 2026-10-10 | $ 163.904 | $ 10.469,12 | $ 213,47 |
| 2026-10-09 | $ 185.673 | $ 48.942 | $ 214,13 |
| 2026-10-08 | $ 159.085 | $ 1.733,24 | $ 209,35 |
| 2026-10-07 | $ 158.718 | $ 2.134,52 | $ 204,40 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
