TangYuan Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 246,99 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 56,57 | $ 0,000000000028528 |
| 2026-06-13 | $ 0,000000000000000000 | $ 108,26 | $ 0,000000000027901 |
| 2026-06-12 | $ 0,000000000000000000 | $ 131,99 | $ 0,000000000027386 |
| 2026-06-11 | $ 0,000000000000000000 | $ 67,39 | $ 0,000000000027419 |
| 2026-06-10 | $ 0,000000000000000000 | $ 127,03 | $ 0,000000000026453 |
| 2026-06-09 | $ 0,000000000000000000 | $ 450,15 | $ 0,000000000026632 |
| 2026-06-08 | $ 0,000000000000000000 | $ 243,91 | $ 0,000000000026791 |
| 2026-06-07 | $ 0,000000000000000000 | $ 49,30 | $ 0,000000000026507 |
| 2026-06-06 | $ 0,000000000000000000 | $ 84,73 | $ 0,000000000025099 |
| 2026-06-05 | $ 0,000000000000000000 | $ 70,05 | $ 0,000000000024917 |
| 2026-06-04 | $ 0,000000000000000000 | $ 145,88 | $ 0,000000000026056 |
| 2026-06-03 | $ 0,000000000000000000 | $ 117,71 | $ 0,000000000026932 |
| 2026-06-02 | $ 0,000000000000000000 | $ 239,02 | $ 0,000000000027926 |
| 2026-06-01 | $ 0,000000000000000000 | $ 252,61 | $ 0,000000000029604 |
| 2026-05-31 | $ 0,000000000000000000 | $ 110,90 | $ 0,000000000030739 |
| 2026-05-30 | $ 0,000000000000000000 | $ 263,91 | $ 0,000000000030974 |
| 2026-05-29 | $ 0,000000000000000000 | $ 157,40 | $ 0,000000000027512 |
| 2026-05-28 | $ 0,000000000000000000 | $ 213,75 | $ 0,000000000027497 |
| 2026-05-27 | $ 0,000000000000000000 | $ 553,58 | $ 0,000000000028141 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
