Tap Protocol Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 97.485 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 101.934 | $ 0,090023 |
| 2026-06-28 | $ 0,000000000000000000 | $ 83.768 | $ 0,093319 |
| 2026-06-27 | $ 0,000000000000000000 | $ 117.819 | $ 0,083676 |
| 2026-06-26 | $ 0,000000000000000000 | $ 107.438 | $ 0,086848 |
| 2026-06-25 | $ 0,000000000000000000 | $ 177.387 | $ 0,080189 |
| 2026-06-24 | $ 0,000000000000000000 | $ 141.494 | $ 0,099723 |
| 2026-06-23 | $ 0,000000000000000000 | $ 147.313 | $ 0,105042 |
| 2026-06-22 | $ 0,000000000000000000 | $ 91.321 | $ 0,111842 |
| 2026-06-21 | $ 0,000000000000000000 | $ 108.113 | $ 0,114511 |
| 2026-06-20 | $ 0,000000000000000000 | $ 185.667 | $ 0,115738 |
| 2026-06-19 | $ 0,000000000000000000 | $ 95.347 | $ 0,123808 |
| 2026-06-18 | $ 0,000000000000000000 | $ 94.647 | $ 0,126362 |
| 2026-06-17 | $ 0,000000000000000000 | $ 194.339 | $ 0,133376 |
| 2026-06-16 | $ 0,000000000000000000 | $ 470.087 | $ 0,141665 |
| 2026-06-15 | $ 0,000000000000000000 | $ 117.066 | $ 0,209004 |
| 2026-06-14 | $ 0,000000000000000000 | $ 59.027 | $ 0,147276 |
| 2026-06-13 | $ 0,000000000000000000 | $ 96.675 | $ 0,140806 |
| 2026-06-12 | $ 0,000000000000000000 | $ 137.920 | $ 0,151343 |
| 2026-06-11 | $ 0,000000000000000000 | $ 120.758 | $ 0,156469 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
