TATE Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-06 | $ 33.724 | $ 203,83 | $ 0,000000000101273 |
| 2026-07-05 | $ 33.539 | $ 214,10 | $ 0,000000000100718 |
| 2026-07-04 | $ 33.956 | $ 826,18 | $ 0,000000000101969 |
| 2026-07-03 | $ 32.671 | $ 140,87 | $ 0,000000000098110 |
| 2026-07-02 | $ 31.655 | $ 1,90 | $ 0,000000000095059 |
| 2026-07-01 | $ 29.224 | $ 62,67 | $ 0,000000000087761 |
| 2026-06-27 | $ 29.698 | $ 9,28 | $ 0,000000000089184 |
| 2026-06-26 | $ 29.638 | $ 9,26 | $ 0,000000000089004 |
| 2026-06-16 | $ 0,000000000000000000 | $ 26,78 | $ 0,000000000101646 |
| 2026-06-15 | $ 0,000000000000000000 | $ 26,78 | $ 0,000000000101646 |
| 2026-06-14 | $ 0,000000000000000000 | $ 11,47 | $ 0,000000000097919 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,16 | $ 0,000000000092530 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,06 | $ 0,000000000094858 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
