TEAR Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 12,65 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 12,94 | $ 0,01405915 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,17 | $ 0,01437505 |
| 2026-06-08 | $ 0,000000000000000000 | $ 12,93 | $ 0,00693548 |
| 2026-06-07 | $ 0,000000000000000000 | $ 11,13 | $ 0,00718268 |
| 2026-06-06 | $ 0,000000000000000000 | $ 14,97 | $ 0,01441388 |
| 2026-06-05 | $ 0,000000000000000000 | $ 16,36 | $ 0,00711662 |
| 2026-06-04 | $ 0,000000000000000000 | $ 5,07 | $ 0,01411224 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,87 | $ 0,01426697 |
| 2026-06-02 | $ 0,000000000000000000 | $ 97,00 | $ 0,00721815 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,056252 | $ 0,01434004 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,120094 | $ 0,00703150 |
| 2026-05-30 | $ 0,000000000000000000 | $ 6,25 | $ 0,00706438 |
| 2026-05-29 | $ 0,000000000000000000 | $ 15,13 | $ 0,00701705 |
| 2026-05-28 | $ 0,000000000000000000 | $ 15,24 | $ 0,01404395 |
| 2026-05-27 | $ 0,000000000000000000 | $ 10,44 | $ 0,01432632 |
| 2026-05-26 | $ 0,000000000000000000 | $ 5,19 | $ 0,00716701 |
| 2026-05-25 | $ 0,000000000000000000 | $ 3,78 | $ 0,01452896 |
| 2026-05-24 | $ 0,000000000000000000 | $ 17,53 | $ 0,01469592 |
| 2026-05-23 | $ 0,000000000000000000 | $ 28,68 | $ 0,01459952 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
