TEDDY BEAR Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-14	$ 2.990.390	$ 2.849,33	N/A
2026-07-13	$ 2.722.638	$ 14.386,70	$ 0,000000002741
2026-07-12	$ 2.848.610	$ 34.645	$ 0,000000002868
2026-07-11	$ 3.100.207	$ 11.231,62	$ 0,000000003121
2026-07-10	$ 3.030.289	$ 18.243,69	$ 0,000000003050
2026-07-09	$ 3.099.850	$ 8.254,81	$ 0,000000003120
2026-07-08	$ 3.210.080	$ 4.753,20	$ 0,000000003231
2026-07-07	$ 3.326.052	$ 1.018,94	$ 0,000000003348
2026-07-06	$ 3.428.271	$ 1.887,90	$ 0,000000003451
2026-07-05	$ 3.619.154	$ 3.138,88	$ 0,000000003643
2026-07-04	$ 3.633.065	$ 1.923,85	$ 0,000000003657
2026-07-03	$ 3.645.514	$ 2.839,17	$ 0,000000003670
2026-07-02	$ 3.327.917	$ 3.728,14	$ 0,000000003350
2026-07-01	$ 3.166.700	$ 9.420,81	$ 0,000000003188
2026-06-30	$ 3.077.413	$ 18.879,24	$ 0,000000003098
2026-06-29	$ 3.183.904	$ 5.314,73	$ 0,000000003205
2026-06-28	$ 3.329.134	$ 9.061,01	$ 0,000000003351
2026-06-27	$ 3.449.688	$ 930,76	$ 0,000000003473
2026-06-26	$ 3.637.026	$ 393,03	$ 0,000000003661
2026-06-25	$ 3.567.782	$ 3.160,61	$ 0,000000003591