Teddy Dollar Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 52,23 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 176,94 | $ 0,983140 |
| 2026-06-14 | $ 0,000000000000000000 | $ 29,40 | $ 0,983239 |
| 2026-06-13 | $ 0,000000000000000000 | $ 68,23 | $ 0,989063 |
| 2026-06-12 | $ 0,000000000000000000 | $ 49,35 | $ 0,991178 |
| 2026-06-11 | $ 0,000000000000000000 | $ 57,04 | $ 1,024 |
| 2026-06-10 | $ 0,000000000000000000 | $ 58,49 | $ 1,014 |
| 2026-06-09 | $ 0,000000000000000000 | $ 131,92 | $ 1,009 |
| 2026-06-08 | $ 0,000000000000000000 | $ 102,98 | $ 1,012 |
| 2026-06-07 | $ 0,000000000000000000 | $ 199,42 | $ 1,027 |
| 2026-06-06 | $ 0,000000000000000000 | $ 251,08 | $ 1,019 |
| 2026-06-05 | $ 0,000000000000000000 | $ 185,07 | $ 1,004 |
| 2026-06-04 | $ 0,000000000000000000 | $ 73,08 | $ 1,019 |
| 2026-06-03 | $ 0,000000000000000000 | $ 98,02 | $ 1,016 |
| 2026-06-02 | $ 0,000000000000000000 | $ 48,18 | $ 1,026 |
| 2026-06-01 | $ 0,000000000000000000 | $ 16,25 | $ 1,049 |
| 2026-05-31 | $ 0,000000000000000000 | $ 20,99 | $ 1,042 |
| 2026-05-30 | $ 0,000000000000000000 | $ 43,35 | $ 1,042 |
| 2026-05-29 | $ 0,000000000000000000 | $ 48,58 | $ 1,037 |
| 2026-05-28 | $ 0,000000000000000000 | $ 16,88 | $ 1,039 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
