Teddy the Tile Doge Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 8.908,74 | $ 3,41 | N/A |
| 2026-06-15 | $ 8.377,20 | $ 16,96 | $ 0,000000000009583 |
| 2026-06-14 | $ 8.377,20 | $ 16,96 | $ 0,000000000009007 |
| 2026-06-12 | $ 9.268,18 | $ 350,16 | $ 0,000000000009007 |
| 2026-06-11 | $ 9.134,61 | $ 345,11 | $ 0,000000000009970 |
| 2026-06-10 | $ 9.086,56 | $ 488,28 | $ 0,000000000009826 |
| 2026-06-09 | $ 9.086,56 | $ 488,28 | $ 0,000000000009766 |
| 2026-06-08 | $ 7.456,52 | $ 1,38 | $ 0,000000000009766 |
| 2026-06-07 | $ 7.295,61 | $ 1,35 | $ 0,000000000008031 |
| 2026-06-06 | $ 7.499,01 | $ 61,02 | $ 0,000000000007848 |
| 2026-06-05 | $ 7.499,01 | $ 61,02 | $ 0,000000000008067 |
| 2026-06-04 | $ 8.881,81 | $ 16,54 | $ 0,000000000008067 |
| 2026-06-03 | $ 9.798,79 | $ 1,083 | $ 0,000000000009554 |
| 2026-06-02 | $ 9.874,86 | $ 1,095 | $ 0,000000000010505 |
| 2026-06-01 | $ 9.842,39 | $ 11,90 | $ 0,000000000010623 |
| 2026-05-31 | $ 10.176,54 | $ 69,28 | $ 0,000000000010593 |
| 2026-05-30 | $ 10.093,05 | $ 351,22 | $ 0,000000000010947 |
| 2026-05-29 | $ 11.735,78 | $ 9,23 | $ 0,000000000010857 |
| 2026-05-28 | $ 11.974,85 | $ 11,33 | $ 0,000000000012625 |
| 2026-05-27 | $ 12.155,65 | $ 1.990,54 | $ 0,000000000012882 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
