Tegro Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 6.081,83 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 6.115,29 | $ 0,00017932 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5.952,36 | $ 0,00017929 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.005,70 | $ 0,00017919 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6.174,95 | $ 0,00017921 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6.033,26 | $ 0,00017928 |
| 2026-06-08 | $ 0,000000000000000000 | $ 6.270,16 | $ 0,00017932 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6.136,06 | $ 0,00017933 |
| 2026-06-06 | $ 0,000000000000000000 | $ 6.174,77 | $ 0,00017932 |
| 2026-06-05 | $ 0,000000000000000000 | $ 6.033,92 | $ 0,00017942 |
| 2026-06-04 | $ 0,000000000000000000 | $ 5.842,97 | $ 0,00017929 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5.954,26 | $ 0,00017923 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5.906,77 | $ 0,00017923 |
| 2026-06-01 | $ 0,000000000000000000 | $ 5.977,62 | $ 0,00017925 |
| 2026-05-31 | $ 0,000000000000000000 | $ 5.675,01 | $ 0,00017923 |
| 2026-05-30 | $ 0,000000000000000000 | $ 6.121,10 | $ 0,00017922 |
| 2026-05-29 | $ 0,000000000000000000 | $ 5.967,56 | $ 0,00017925 |
| 2026-05-28 | $ 0,000000000000000000 | $ 6.121,99 | $ 0,00017926 |
| 2026-05-27 | $ 0,000000000000000000 | $ 6.131,95 | $ 0,00017923 |
| 2026-05-26 | $ 0,000000000000000000 | $ 6.045,07 | $ 0,00017922 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
