Teh Fund Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 3,60 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.724,42 | $ 0,02168973 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.724,42 | $ 0,02781827 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.724,42 | $ 0,02781827 |
| 2026-06-11 | $ 0,000000000000000000 | $ 312,51 | $ 0,02781827 |
| 2026-06-10 | $ 0,000000000000000000 | $ 11.174,91 | $ 0,02524533 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.209,79 | $ 0,02465877 |
| 2026-06-08 | $ 0,000000000000000000 | $ 54,91 | $ 0,01836720 |
| 2026-06-07 | $ 0,000000000000000000 | $ 351,25 | $ 0,01720461 |
| 2026-06-06 | $ 0,000000000000000000 | $ 169,69 | $ 0,01739272 |
| 2026-06-05 | $ 0,000000000000000000 | $ 257,76 | $ 0,01732426 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.356,91 | $ 0,01682134 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.356,82 | $ 0,01724153 |
| 2026-06-02 | $ 0,000000000000000000 | $ 137,78 | $ 0,01724039 |
| 2026-06-01 | $ 0,000000000000000000 | $ 331,89 | $ 0,01775005 |
| 2026-05-31 | $ 0,000000000000000000 | $ 75,58 | $ 0,01786650 |
| 2026-05-30 | $ 0,000000000000000000 | $ 414,40 | $ 0,01784484 |
| 2026-05-29 | $ 0,000000000000000000 | $ 569,59 | $ 0,01841095 |
| 2026-05-28 | $ 0,000000000000000000 | $ 894,46 | $ 0,01889300 |
| 2026-05-27 | $ 0,000000000000000000 | $ 543,43 | $ 0,01630061 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
