Tellor Tributes Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 38.760.052 | $ 14.258.314 | N/A |
| 2026-06-14 | $ 37.454.932 | $ 8.251.827 | $ 13,88 |
| 2026-06-13 | $ 36.687.029 | $ 10.247.483 | $ 13,41 |
| 2026-06-12 | $ 37.192.729 | $ 11.855.750 | $ 13,14 |
| 2026-06-11 | $ 36.086.623 | $ 13.789.595 | $ 13,32 |
| 2026-06-10 | $ 36.262.458 | $ 11.413.154 | $ 12,92 |
| 2026-06-09 | $ 36.950.150 | $ 10.198.360 | $ 12,99 |
| 2026-06-08 | $ 37.199.957 | $ 12.143.057 | $ 13,24 |
| 2026-06-07 | $ 35.729.757 | $ 11.290.831 | $ 13,31 |
| 2026-06-06 | $ 36.473.141 | $ 25.421.065 | $ 12,80 |
| 2026-06-05 | $ 39.331.469 | $ 22.198.071 | $ 13,06 |
| 2026-06-04 | $ 43.404.154 | $ 15.260.157 | $ 14,10 |
| 2026-06-03 | $ 42.945.555 | $ 12.589.423 | $ 15,54 |
| 2026-06-02 | $ 47.361.793 | $ 10.707.939 | $ 15,38 |
| 2026-06-01 | $ 46.616.201 | $ 7.486.208 | $ 16,95 |
| 2026-05-31 | $ 46.350.128 | $ 8.583.609 | $ 16,74 |
| 2026-05-30 | $ 46.039.661 | $ 7.261.308 | $ 16,62 |
| 2026-05-29 | $ 46.447.885 | $ 9.530.212 | $ 16,51 |
| 2026-05-28 | $ 47.246.888 | $ 8.366.934 | $ 16,65 |
| 2026-05-27 | $ 48.348.342 | $ 9.438.415 | $ 16,95 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
