TEMCO Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 8.304,88 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 9.165,90 | $ 0,00052018 |
| 2026-06-08 | $ 0,000000000000000000 | $ 8.615,95 | $ 0,00052554 |
| 2026-06-07 | $ 0,000000000000000000 | $ 24.571 | $ 0,00050532 |
| 2026-06-06 | $ 0,000000000000000000 | $ 51.466 | $ 0,00050588 |
| 2026-06-05 | $ 0,000000000000000000 | $ 253.710 | $ 0,00050726 |
| 2026-06-04 | $ 0,000000000000000000 | $ 304.093 | $ 0,00053120 |
| 2026-06-03 | $ 0,000000000000000000 | $ 24.094 | $ 0,00059755 |
| 2026-06-02 | $ 0,000000000000000000 | $ 8.437,43 | $ 0,00057255 |
| 2026-06-01 | $ 0,000000000000000000 | $ 7.944,05 | $ 0,00059492 |
| 2026-05-31 | $ 0,000000000000000000 | $ 10.403,42 | $ 0,00059959 |
| 2026-05-30 | $ 0,000000000000000000 | $ 15.618,64 | $ 0,00060005 |
| 2026-05-29 | $ 0,000000000000000000 | $ 45.840 | $ 0,00059988 |
| 2026-05-28 | $ 0,000000000000000000 | $ 35.249 | $ 0,00059599 |
| 2026-05-27 | $ 0,000000000000000000 | $ 131.244 | $ 0,00060631 |
| 2026-05-26 | $ 0,000000000000000000 | $ 44.585 | $ 0,00060699 |
| 2026-05-25 | $ 0,000000000000000000 | $ 348.193 | $ 0,00064006 |
| 2026-05-24 | $ 0,000000000000000000 | $ 52.756 | $ 0,00062514 |
| 2026-05-23 | $ 0,000000000000000000 | $ 23.335 | $ 0,00064313 |
| 2026-05-22 | $ 0,000000000000000000 | $ 16.322,96 | $ 0,00062164 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
